La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 697,87 +402,92 (+0,65 %)
Kanzhun Limited (BZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117C00007500 | 2024-03-15 12:50PM EDT | 7.50 | 12.20 | 9.60 | 14.00 | 0.00 | - | 2 | 10 | 87.70% |
| BZ250117C00010000 | 2024-03-12 10:48AM EDT | 10.00 | 11.70 | 7.60 | 12.30 | 0.00 | - | 2 | 2 | 101.47% |
| BZ250117C00015000 | 2024-03-12 11:11AM EDT | 15.00 | 8.00 | 5.00 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| BZ250117C00017500 | 2024-05-31 10:04AM EDT | 17.50 | 5.30 | 4.80 | 6.50 | -0.20 | -3.64% | 1 | 111 | 56.98% |
| BZ250117C00020000 | 2024-05-23 1:24PM EDT | 20.00 | 3.94 | 3.70 | 4.20 | 0.00 | - | 21 | 3,012 | 50.68% |
| BZ250117C00022500 | 2024-05-28 11:36AM EDT | 22.50 | 2.80 | 2.50 | 2.75 | 0.00 | - | 2 | 128 | 48.49% |
| BZ250117C00025000 | 2024-05-20 3:42PM EDT | 25.00 | 2.45 | 0.80 | 1.90 | 0.00 | - | 20 | 438 | 47.56% |
| BZ250117C00030000 | 2024-05-30 10:49AM EDT | 30.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 4 | 46.09% |
| BZ250117C00035000 | 2024-04-25 12:12PM EDT | 35.00 | 0.25 | 0.15 | 0.65 | 0.00 | - | 10 | 319 | 52.93% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BZ250117P00007500 | 2024-01-25 3:28PM EDT | 7.50 | 0.40 | 0.25 | 0.40 | 0.00 | - | 67 | 67 | 93.55% |
| BZ250117P00012500 | 2024-05-02 2:11PM EDT | 12.50 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 10 | 54.79% |
| BZ250117P00015000 | 2024-04-29 10:57AM EDT | 15.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 1 | 1,017 | 49.12% |
| BZ250117P00017500 | 2024-05-15 10:23AM EDT | 17.50 | 1.25 | 1.00 | 1.15 | 0.00 | - | 79 | 118 | 42.82% |
| BZ250117P00020000 | 2024-05-28 10:47AM EDT | 20.00 | 1.93 | 1.80 | 2.65 | 0.00 | - | 4 | 38 | 49.90% |
| BZ250117P00025000 | 2024-04-22 10:38AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BZ250117P00030000 | 2024-05-03 1:08PM EDT | 30.00 | 9.96 | 7.60 | 10.90 | 0.00 | - | 2 | 2 | 68.60% |
