Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ241018C00015000 | 2024-02-27 1:26PM EDT | 15.00 | 3.25 | 3.90 | 4.50 | 0.00 | - | 2 | 169 | 0.00% |
BZ241018C00017500 | 2024-05-15 3:33PM EDT | 17.50 | 5.00 | 5.10 | 6.30 | 0.00 | - | 4 | 20 | 63.77% |
BZ241018C00020000 | 2024-05-07 12:10PM EDT | 20.00 | 2.70 | 2.90 | 4.20 | 0.00 | - | 1 | 98 | 51.66% |
BZ241018C00022500 | 2024-05-17 10:21AM EDT | 22.50 | 2.62 | 2.20 | 3.50 | 0.00 | - | 2 | 3 | 61.33% |
BZ241018C00025000 | 2024-05-17 10:02AM EDT | 25.00 | 1.62 | 1.40 | 1.70 | 0.00 | - | 2 | 744 | 45.90% |
BZ241018C00030000 | 2024-05-17 10:24AM EDT | 30.00 | 0.54 | 0.40 | 0.70 | 0.00 | - | 15 | 102 | 46.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BZ241018P00005000 | 2024-03-13 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 166.02% |
BZ241018P00010000 | 2024-05-17 10:28AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 114 | 62.50% |
BZ241018P00015000 | 2024-03-14 11:33AM EDT | 15.00 | 0.90 | 0.80 | 1.10 | 0.00 | - | 1,000 | 1,000 | 73.78% |
BZ241018P00017500 | 2024-04-19 2:33PM EDT | 17.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BZ241018P00020000 | 2024-04-25 1:54PM EDT | 20.00 | 2.35 | 1.00 | 1.30 | 0.00 | - | - | 4 | 42.68% |
BZ241018P00022500 | 2024-04-25 3:20PM EDT | 22.50 | 3.90 | 2.15 | 2.50 | 0.00 | - | 1 | 3 | 42.92% |
BZ241018P00025000 | 2024-05-03 12:59PM EDT | 25.00 | 5.34 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 39.67% |