Marchés français ouverture 45 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 728,41 -191,85 (-0,49 %) EUR/USD
1,0868 -0,0001 (-0,01 %) HANG SENG
19 477,99 +101,46 (+0,52 %) Bitcoin EUR
60 396,64 -111,60 (-0,18 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00095000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240719C00095000 | 2024-03-21 9:30AM EDT | 2024-07-19 | 35.16 | 23.25 | 26.60 | 0.00 | - | - | 1 | 0.00% |
| BX240816C00095000 | 2024-04-19 3:00PM EDT | 2024-08-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240920C00095000 | 2024-04-25 12:01PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX241018C00095000 | 2024-04-05 3:55PM EDT | 2024-10-18 | 35.70 | 25.05 | 27.95 | 0.00 | - | 1 | 89 | 0.00% |
| BX241115C00095000 | 2024-04-02 12:43PM EDT | 2024-11-15 | 34.90 | 26.10 | 28.85 | 0.00 | - | 15 | 28 | 0.00% |
| BX241220C00095000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250117C00095000 | 2024-05-14 11:02AM EDT | 2025-01-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BX250321C00095000 | 2024-04-25 1:07PM EDT | 2025-03-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX250620C00095000 | 2024-05-03 3:53PM EDT | 2025-06-20 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00095000 | 2024-05-03 1:52PM EDT | 2025-12-19 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX260116C00095000 | 2024-05-16 2:27PM EDT | 2026-01-16 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00095000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| BX240524P00095000 | 2024-05-13 11:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BX240531P00095000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240607P00095000 | 2024-05-08 3:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240621P00095000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00095000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BX240816P00095000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BX240920P00095000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241018P00095000 | 2024-05-15 3:36PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX241115P00095000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BX241220P00095000 | 2024-05-15 11:39AM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX250117P00095000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BX250321P00095000 | 2024-05-15 10:38AM EDT | 2025-03-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620P00095000 | 2024-04-25 3:25PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX251219P00095000 | 2024-05-13 1:10PM EDT | 2025-12-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX260116P00095000 | 2024-05-14 1:01PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
