La bourse ferme dans 5 h 6 min
CAC 40
7 922,32 -62,61 (-0,78 %) Euro Stoxx 50
4 901,47 -19,75 (-0,40 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 305,70 -5,30 (-0,23 %) Bitcoin EUR
53 986,96 +398,00 (+0,74 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503C00100000 | 2024-04-25 9:40AM EDT | 100.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240503C00103000 | 2024-04-25 9:48AM EDT | 103.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240503C00105000 | 2024-04-25 9:52AM EDT | 105.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240503C00114000 | 2024-04-19 2:07PM EDT | 114.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240503C00115000 | 2024-05-01 2:34PM EDT | 115.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240503C00116000 | 2024-05-01 3:51PM EDT | 116.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| BX240503C00117000 | 2024-05-01 10:51AM EDT | 117.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX240503C00118000 | 2024-05-01 3:59PM EDT | 118.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 1.56% |
| BX240503C00119000 | 2024-05-01 3:15PM EDT | 119.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 593 | 0 | 6.25% |
| BX240503C00120000 | 2024-05-01 3:50PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| BX240503C00121000 | 2024-05-01 3:22PM EDT | 121.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 506 | 0 | 12.50% |
| BX240503C00122000 | 2024-05-01 3:40PM EDT | 122.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 12.50% |
| BX240503C00123000 | 2024-05-01 3:08PM EDT | 123.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BX240503C00124000 | 2024-05-01 3:31PM EDT | 124.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
| BX240503C00125000 | 2024-05-01 3:59PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| BX240503C00126000 | 2024-05-01 3:03PM EDT | 126.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 25.00% |
| BX240503C00127000 | 2024-05-01 3:27PM EDT | 127.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| BX240503C00128000 | 2024-05-01 3:03PM EDT | 128.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| BX240503C00129000 | 2024-05-01 2:58PM EDT | 129.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BX240503C00130000 | 2024-04-30 3:22PM EDT | 130.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| BX240503C00131000 | 2024-05-01 9:59AM EDT | 131.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| BX240503C00132000 | 2024-04-29 10:39AM EDT | 132.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| BX240503C00133000 | 2024-04-26 1:32PM EDT | 133.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240503C00134000 | 2024-04-24 10:22AM EDT | 134.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240503C00135000 | 2024-04-23 11:48AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BX240503C00136000 | 2024-04-22 2:40PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240503C00137000 | 2024-05-01 12:25PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240503C00138000 | 2024-04-24 11:09AM EDT | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240503C00139000 | 2024-05-01 2:51PM EDT | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| BX240503C00140000 | 2024-04-30 1:51PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BX240503C00141000 | 2024-04-30 1:50PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BX240503C00142000 | 2024-04-30 9:51AM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BX240503C00143000 | 2024-04-30 9:51AM EDT | 143.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| BX240503C00144000 | 2024-04-29 3:04PM EDT | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BX240503C00145000 | 2024-04-29 11:28AM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BX240503C00150000 | 2024-04-29 9:30AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BX240503C00180000 | 2024-04-10 9:49AM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240503P00070000 | 2024-04-15 3:19PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BX240503P00075000 | 2024-04-17 3:23PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240503P00080000 | 2024-04-25 10:31AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| BX240503P00085000 | 2024-04-25 1:34PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240503P00090000 | 2024-05-01 9:54AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| BX240503P00094000 | 2024-05-01 12:42PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BX240503P00095000 | 2024-05-01 3:11PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BX240503P00096000 | 2024-05-01 12:36PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BX240503P00100000 | 2024-05-01 2:46PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| BX240503P00101000 | 2024-04-23 11:41AM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BX240503P00105000 | 2024-04-29 9:42AM EDT | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 801 | 0 | 25.00% |
| BX240503P00108000 | 2024-04-25 2:43PM EDT | 108.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BX240503P00109000 | 2024-04-25 11:29AM EDT | 109.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BX240503P00110000 | 2024-05-01 12:24PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| BX240503P00111000 | 2024-05-01 2:45PM EDT | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 25.00% |
| BX240503P00112000 | 2024-05-01 2:27PM EDT | 112.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 12.50% |
| BX240503P00113000 | 2024-05-01 2:41PM EDT | 113.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| BX240503P00114000 | 2024-05-01 3:24PM EDT | 114.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 12.50% |
| BX240503P00115000 | 2024-05-01 3:36PM EDT | 115.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 6.25% |
| BX240503P00116000 | 2024-05-01 3:28PM EDT | 116.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| BX240503P00117000 | 2024-05-01 3:24PM EDT | 117.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| BX240503P00118000 | 2024-05-01 3:59PM EDT | 118.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.00% |
| BX240503P00119000 | 2024-05-01 3:31PM EDT | 119.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| BX240503P00120000 | 2024-05-01 3:52PM EDT | 120.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| BX240503P00121000 | 2024-05-01 3:15PM EDT | 121.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BX240503P00122000 | 2024-05-01 1:43PM EDT | 122.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240503P00123000 | 2024-05-01 3:04PM EDT | 123.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240503P00124000 | 2024-05-01 2:40PM EDT | 124.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX240503P00125000 | 2024-05-01 3:00PM EDT | 125.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240503P00126000 | 2024-04-30 10:52AM EDT | 126.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240503P00127000 | 2024-05-01 2:27PM EDT | 127.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BX240503P00128000 | 2024-04-29 1:08PM EDT | 128.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240503P00129000 | 2024-04-10 9:33AM EDT | 129.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240503P00130000 | 2024-04-25 1:31PM EDT | 130.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX240503P00131000 | 2024-04-04 1:14PM EDT | 131.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX240503P00132000 | 2024-04-25 1:29PM EDT | 132.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX240503P00133000 | 2024-03-21 12:31PM EDT | 133.00 | 6.25 | 14.40 | 15.70 | 0.00 | - | - | 1 | 101.17% |
| BX240503P00135000 | 2024-03-21 1:01PM EDT | 135.00 | 7.37 | 15.00 | 19.50 | 0.00 | - | - | 1 | 210.16% |
| BX240503P00136000 | 2024-04-04 3:03PM EDT | 136.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX240503P00144000 | 2024-05-01 3:47PM EDT | 144.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
