Marchés français ouverture 3 h 13 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 410,72 +34,19 (+0,18 %) Bitcoin EUR
60 621,17 -199,85 (-0,33 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00080000 | 2024-03-21 9:33AM EDT | 2024-06-21 | 51.00 | 36.10 | 40.75 | 0.00 | - | 1 | 391 | 0.00% |
| BX241018C00080000 | 2023-12-14 1:26PM EDT | 2024-10-18 | 49.60 | 40.70 | 41.75 | 0.00 | - | 10 | 36 | 0.00% |
| BX241115C00080000 | 2024-01-29 11:08AM EDT | 2024-11-15 | 48.20 | 47.75 | 48.55 | 0.00 | - | 26 | 26 | 41.19% |
| BX250117C00080000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 50.84 | 48.15 | 51.60 | +10.72 | +26.72% | 6 | 285 | 56.26% |
| BX250321C00080000 | 2024-04-18 12:27PM EDT | 2025-03-21 | 43.15 | 48.25 | 52.45 | 0.00 | - | - | 1 | 54.00% |
| BX250620C00080000 | 2024-01-29 1:02PM EDT | 2025-06-20 | 49.63 | 49.15 | 50.60 | 0.00 | - | 1 | 11 | 39.82% |
| BX251219C00080000 | 2024-03-14 10:47AM EDT | 2025-12-19 | 49.50 | 47.05 | 50.25 | 0.00 | - | 1 | 76 | 31.64% |
| BX260116C00080000 | 2024-04-12 1:02PM EDT | 2026-01-16 | 47.83 | 47.00 | 48.60 | 0.00 | - | 1 | 39 | 22.84% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00080000 | 2024-05-07 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,226 | 293.75% |
| BX240621P00080000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 0.01 | 0.02 | 0.40 | 0.00 | - | 16 | 2,539 | 75.20% |
| BX240719P00080000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 1.32 | 0.00 | - | 36 | 148 | 69.48% |
| BX240816P00080000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.32 | 0.00 | 2.15 | 0.00 | - | 1 | 41 | 64.60% |
| BX240920P00080000 | 2024-05-16 1:25PM EDT | 2024-09-20 | 0.29 | 0.15 | 0.29 | -0.01 | -3.33% | 5 | 51 | 42.24% |
| BX241018P00080000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 0.64 | 0.25 | 0.65 | 0.00 | - | 30 | 935 | 44.53% |
| BX241115P00080000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 0.88 | 0.00 | 2.50 | 0.00 | - | 10 | 27 | 57.42% |
| BX241220P00080000 | 2024-05-13 10:53AM EDT | 2024-12-20 | 0.80 | 0.26 | 1.01 | 0.00 | - | 2 | 15 | 41.36% |
| BX250117P00080000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 0.80 | 0.00 | 2.84 | +0.06 | +8.11% | 120 | 4,193 | 51.51% |
| BX250321P00080000 | 2024-05-16 12:05PM EDT | 2025-03-21 | 1.15 | 1.08 | 1.44 | -0.14 | -10.85% | 5 | 82 | 37.89% |
| BX250620P00080000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 1.71 | 1.66 | 2.14 | 0.00 | - | 1 | 1,959 | 37.10% |
| BX251219P00080000 | 2024-05-13 2:54PM EDT | 2025-12-19 | 3.60 | 3.05 | 3.60 | 0.00 | - | 4 | 1,345 | 36.19% |
| BX260116P00080000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 4.15 | 3.40 | 3.75 | 0.00 | - | 1 | 3,060 | 35.85% |
