Marchés français ouverture 4 h 53 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 759,23 -161,03 (-0,41 %) EUR/USD
1,0862 -0,0007 (-0,07 %) HANG SENG
19 503,61 +127,08 (+0,66 %) Bitcoin EUR
60 187,46 -590,90 (-0,97 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00180000 | 2024-03-21 10:37AM EDT | 2024-06-21 | 0.22 | 0.00 | 1.27 | 0.00 | - | 2 | 18 | 65.72% |
| BX240719C00180000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 2.37 | 0.00 | 1.77 | 0.00 | - | 10 | 12 | 52.86% |
| BX240816C00180000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 55.08% |
| BX240920C00180000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 0.34 | 0.02 | 0.77 | 0.00 | - | 2 | 7 | 36.43% |
| BX241018C00180000 | 2024-05-16 2:44PM EDT | 2024-10-18 | 0.45 | 0.32 | 0.47 | -0.50 | -52.63% | 2 | 21 | 29.88% |
| BX241115C00180000 | 2024-04-18 10:30AM EDT | 2024-11-15 | 0.55 | 0.41 | 0.74 | 0.00 | - | 4 | 5 | 30.08% |
| BX241220C00180000 | 2024-05-14 1:00PM EDT | 2024-12-20 | 0.67 | 0.43 | 1.29 | 0.00 | - | 22 | 23 | 31.24% |
| BX250117C00180000 | 2024-05-01 11:17AM EDT | 2025-01-17 | 0.60 | 1.09 | 1.32 | 0.00 | - | 2 | 111 | 29.57% |
| BX250620C00180000 | 2024-02-09 2:37PM EDT | 2025-06-20 | 4.35 | 3.45 | 4.25 | 0.00 | - | 1 | 1 | 32.57% |
| BX251219C00180000 | 2024-04-16 2:41PM EDT | 2025-12-19 | 5.92 | 5.25 | 6.10 | 0.00 | - | 1 | 1 | 30.82% |
| BX260116C00180000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 5.80 | 5.15 | 7.80 | 0.00 | - | 1 | 50 | 33.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX250117P00180000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 49.70 | 60.10 | 64.25 | 0.00 | - | 1 | 1 | 58.57% |
| BX251219P00180000 | 2024-03-26 3:30PM EDT | 2025-12-19 | 54.00 | 55.70 | 58.95 | 0.00 | - | 1 | 180 | 32.28% |
| BX260116P00180000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 56.00 | 53.75 | 56.35 | 0.00 | - | 1 | 3 | 26.39% |
