Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00137000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BX240531C00137000 | 2024-05-16 1:31PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
BX240607C00137000 | 2024-05-15 3:46PM EDT | 2024-06-07 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |