Marchés français ouverture 42 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 749,30 -170,96 (-0,44 %) EUR/USD
1,0870 0,0000 (-0,00 %) HANG SENG
19 485,56 +109,03 (+0,56 %) Bitcoin EUR
60 427,29 -139,83 (-0,23 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00135000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| BX240524C00135000 | 2024-05-16 1:27PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX240531C00135000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BX240607C00135000 | 2024-05-15 3:44PM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BX240614C00135000 | 2024-05-15 3:21PM EDT | 2024-06-14 | 2.33 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| BX240621C00135000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| BX240628C00135000 | 2024-05-16 3:52PM EDT | 2024-06-28 | 2.14 | 1.80 | 2.21 | 0.00 | - | 6 | 20 | 27.69% |
| BX240719C00135000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BX240816C00135000 | 2024-05-16 2:37PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| BX240920C00135000 | 2024-05-16 12:08PM EDT | 2024-09-20 | 6.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| BX241018C00135000 | 2024-05-16 1:21PM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BX241115C00135000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 8.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BX241220C00135000 | 2024-05-16 11:11AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BX250117C00135000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BX250321C00135000 | 2024-05-16 1:55PM EDT | 2025-03-21 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BX250620C00135000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BX251219C00135000 | 2024-05-13 3:09PM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BX260116C00135000 | 2024-05-16 10:36AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00135000 | 2024-05-10 10:48AM EDT | 2024-05-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240524P00135000 | 2024-05-16 12:24PM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240607P00135000 | 2024-05-03 3:20PM EDT | 2024-06-07 | 16.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240621P00135000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BX240719P00135000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX240816P00135000 | 2024-05-16 1:49PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BX240920P00135000 | 2024-05-16 9:41AM EDT | 2024-09-20 | 10.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BX241018P00135000 | 2024-05-16 11:34AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BX241115P00135000 | 2024-05-16 12:38PM EDT | 2024-11-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX241220P00135000 | 2024-05-16 2:20PM EDT | 2024-12-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BX250117P00135000 | 2024-05-16 11:29AM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX250321P00135000 | 2024-03-22 3:07PM EDT | 2025-03-21 | 18.20 | 22.30 | 23.85 | 0.00 | - | 1 | 1 | 41.92% |
| BX250620P00135000 | 2024-03-12 3:37PM EDT | 2025-06-20 | 22.01 | 20.45 | 21.80 | 0.00 | - | 1 | 14 | 33.01% |
| BX251219P00135000 | 2024-03-21 10:47AM EDT | 2025-12-19 | 21.13 | 26.45 | 27.30 | 0.00 | - | 1 | 3 | 35.93% |
| BX260116P00135000 | 2024-05-15 2:14PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
