Marchés français ouverture 44 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 751,86 -168,40 (-0,43 %) EUR/USD
1,0868 -0,0001 (-0,01 %) HANG SENG
19 468,67 +92,14 (+0,48 %) Bitcoin EUR
60 410,58 -150,87 (-0,25 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00130000 | 2024-05-16 3:57PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,910 | 0 | 6.25% |
| BX240524C00130000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| BX240531C00130000 | 2024-05-16 11:47AM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BX240607C00130000 | 2024-05-16 11:46AM EDT | 2024-06-07 | 2.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BX240614C00130000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BX240621C00130000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 1.56% |
| BX240628C00130000 | 2024-05-16 9:32AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BX240719C00130000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| BX240816C00130000 | 2024-05-16 2:40PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| BX240920C00130000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 9.67 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| BX241018C00130000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| BX241115C00130000 | 2024-05-15 2:45PM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BX241220C00130000 | 2024-05-15 10:17AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BX250117C00130000 | 2024-05-16 10:22AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BX250321C00130000 | 2024-05-16 1:56PM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BX250620C00130000 | 2024-05-15 2:00PM EDT | 2025-06-20 | 17.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| BX251219C00130000 | 2024-05-15 3:58PM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 0.39% |
| BX260116C00130000 | 2024-05-16 3:42PM EDT | 2026-01-16 | 20.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00130000 | 2024-05-16 3:55PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BX240524P00130000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 2.54 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| BX240531P00130000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BX240607P00130000 | 2024-05-16 3:14PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BX240621P00130000 | 2024-05-16 3:53PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| BX240719P00130000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| BX240816P00130000 | 2024-05-16 2:46PM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BX240920P00130000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BX241018P00130000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 9.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BX241115P00130000 | 2024-05-16 3:32PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BX241220P00130000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| BX250117P00130000 | 2024-05-16 2:49PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX250321P00130000 | 2024-05-07 2:26PM EDT | 2025-03-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620P00130000 | 2024-05-16 2:05PM EDT | 2025-06-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BX251219P00130000 | 2024-04-19 3:22PM EDT | 2025-12-19 | 23.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX260116P00130000 | 2024-05-16 10:05AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
