Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00128000 | 2024-05-17 1:56PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.07 | -0.79 | -95.18% | 218 | 914 | 31.84% |
BX240524C00128000 | 2024-05-17 2:24PM EDT | 2024-05-24 | 0.50 | 0.48 | 0.55 | -1.61 | -76.30% | 49 | 473 | 22.00% |
BX240531C00128000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 1.09 | 1.03 | 1.18 | -1.41 | -56.40% | 15 | 151 | 23.49% |
BX240607C00128000 | 2024-05-16 3:06PM EDT | 2024-06-07 | 2.92 | 0.93 | 1.76 | -1.03 | -26.08% | 6 | 53 | 24.56% |
BX240628C00128000 | 2024-05-15 1:35PM EDT | 2024-06-28 | 6.10 | 3.10 | 3.50 | 0.00 | - | 22 | 30 | 28.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517P00128000 | 2024-05-17 11:59AM EDT | 2024-05-17 | 3.00 | 2.80 | 4.25 | +2.31 | +334.78% | 19 | 411 | 58.69% |
BX240524P00128000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 3.43 | 3.55 | 3.65 | +1.75 | +104.17% | 38 | 584 | 22.95% |
BX240531P00128000 | 2024-05-17 1:43PM EDT | 2024-05-31 | 4.00 | 3.95 | 4.70 | +2.10 | +110.53% | 30 | 11 | 28.64% |
BX240607P00128000 | 2024-05-17 11:23AM EDT | 2024-06-07 | 4.05 | 3.10 | 5.80 | -6.51 | -61.65% | 5 | 1 | 33.11% |