Marchés français ouverture 3 h 15 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 409,43 +32,90 (+0,17 %) Bitcoin EUR
60 570,11 -258,40 (-0,42 %)
Blackstone Inc. (BX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:123.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517C00123000 | 2024-05-16 2:24PM EDT | 2024-05-17 | 5.82 | 4.80 | 5.35 | -2.56 | -30.55% | 6 | 685 | 59.18% |
| BX240524C00123000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 5.95 | 4.90 | 6.50 | -1.10 | -15.60% | 14 | 97 | 47.75% |
| BX240531C00123000 | 2024-05-15 12:38PM EDT | 2024-05-31 | 7.25 | 5.35 | 6.10 | 0.00 | - | 18 | 37 | 30.18% |
| BX240607C00123000 | 2024-05-14 10:07AM EDT | 2024-06-07 | 4.05 | 5.80 | 8.30 | 0.00 | - | 2 | 9 | 44.95% |
| BX240614C00123000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 4.00 | 6.35 | 8.05 | 0.00 | - | 3 | 4 | 37.26% |
| BX240628C00123000 | 2024-05-16 3:23PM EDT | 2024-06-28 | 8.78 | 7.60 | 9.10 | +3.96 | +82.16% | 1 | 1 | 37.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240517P00123000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.08 | +0.03 | +150.00% | 22 | 115 | 47.66% |
| BX240524P00123000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 0.30 | 0.32 | 0.39 | +0.12 | +66.67% | 21 | 3,694 | 25.93% |
| BX240531P00123000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 0.46 | 0.66 | 0.79 | -0.05 | -9.80% | 22 | 25 | 24.76% |
| BX240607P00123000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 1.00 | 1.05 | 2.19 | +0.04 | +4.17% | 4 | 9 | 34.08% |
| BX240614P00123000 | 2024-05-16 11:06AM EDT | 2024-06-14 | 1.38 | 1.44 | 1.83 | -2.27 | -62.19% | 1 | 12 | 26.81% |
