Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240524C00121000 | 2024-05-17 11:45AM EDT | 2024-05-24 | 4.56 | 4.35 | 6.20 | -3.51 | -43.49% | 3 | 54 | 49.34% |
BX240531C00121000 | 2024-05-17 3:18PM EDT | 2024-05-31 | 5.07 | 4.70 | 6.30 | +1.17 | +30.00% | 1 | 47 | 36.08% |
BX240607C00121000 | 2024-05-15 12:09PM EDT | 2024-06-07 | 9.19 | 5.75 | 6.50 | 0.00 | - | 2 | 15 | 31.41% |
BX240614C00121000 | 2024-05-16 12:06PM EDT | 2024-06-14 | 9.39 | 6.45 | 8.25 | 0.00 | - | 10 | 13 | 41.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00121000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.31 | 0.25 | 0.32 | +0.16 | +106.67% | 14 | 1,103 | 25.64% |
BX240531P00121000 | 2024-05-16 10:57AM EDT | 2024-05-31 | 0.70 | 0.60 | 0.71 | +0.37 | +112.12% | 1 | 44 | 24.29% |
BX240607P00121000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 1.17 | 1.00 | 1.26 | +0.48 | +69.57% | 13 | 5 | 25.78% |
BX240614P00121000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 1.86 | 1.28 | 1.68 | -1.19 | -39.02% | 2 | 3 | 25.95% |