Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00119000 | 2024-05-09 10:37AM EDT | 2024-05-17 | 3.70 | 8.25 | 9.35 | 0.00 | - | 165 | 402 | 118.85% |
BX240524C00119000 | 2024-05-14 1:26PM EDT | 2024-05-24 | 6.30 | 8.15 | 9.60 | 0.00 | - | 1 | 12 | 48.15% |
BX240531C00119000 | 2024-05-14 9:43AM EDT | 2024-05-31 | 5.72 | 8.45 | 9.55 | 0.00 | - | 1 | 2 | 34.33% |
BX240607C00119000 | 2024-05-09 11:14AM EDT | 2024-06-07 | 5.55 | 9.15 | 10.70 | 0.00 | - | 2 | 8 | 41.97% |
BX240614C00119000 | 2024-05-14 10:01AM EDT | 2024-06-14 | 7.38 | 9.00 | 10.70 | 0.00 | - | 1 | 3 | 36.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517P00119000 | 2024-05-16 3:47PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.30 | +0.09 | +225.00% | 5 | 2,748 | 90.04% |
BX240524P00119000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.31 | 0.00 | - | 2 | 259 | 37.35% |
BX240531P00119000 | 2024-05-15 12:44PM EDT | 2024-05-31 | 0.14 | 0.20 | 0.27 | -0.04 | -22.22% | 1 | 143 | 26.32% |
BX240607P00119000 | 2024-05-15 2:41PM EDT | 2024-06-07 | 0.32 | 0.43 | 0.89 | +0.05 | +18.52% | 1 | 11 | 31.30% |
BX240614P00119000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 0.70 | 0.35 | 1.07 | +0.03 | +4.48% | 1 | 27 | 29.22% |