Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00118000 | 2024-05-16 11:59AM EDT | 2024-05-17 | 11.20 | 9.40 | 10.75 | +6.35 | +130.93% | 16 | 940 | 102.73% |
BX240524C00118000 | 2024-05-13 1:10PM EDT | 2024-05-24 | 5.40 | 9.85 | 10.55 | 0.00 | - | 21 | 34 | 50.73% |
BX240531C00118000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 3.75 | 9.65 | 10.55 | 0.00 | - | 3 | 11 | 37.04% |
BX240607C00118000 | 2024-05-02 3:59PM EDT | 2024-06-07 | 5.00 | 9.00 | 11.05 | 0.00 | - | - | 5 | 37.23% |
BX240614C00118000 | 2024-05-09 10:05AM EDT | 2024-06-14 | 6.05 | 10.20 | 12.40 | 0.00 | - | 1 | 7 | 45.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517P00118000 | 2024-05-15 12:48PM EDT | 2024-05-17 | 0.05 | 0.01 | 1.29 | -0.09 | -64.29% | 1 | 475 | 142.09% |
BX240524P00118000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.23 | 0.00 | - | 41 | 130 | 37.70% |
BX240531P00118000 | 2024-05-15 9:37AM EDT | 2024-05-31 | 0.14 | 0.14 | 0.21 | -0.18 | -56.25% | 8 | 198 | 26.95% |
BX240607P00118000 | 2024-05-15 1:12PM EDT | 2024-06-07 | 0.31 | 0.33 | 1.12 | 0.00 | - | 6 | 31 | 36.62% |
BX240614P00118000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 0.66 | 0.56 | 1.88 | +0.20 | +43.48% | 2 | 3 | 39.50% |