Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00112000 | 2024-05-02 2:33PM EDT | 2024-05-17 | 8.15 | 14.20 | 16.35 | 0.00 | - | - | 1 | 186.52% |
BX240531C00112000 | 2024-04-17 3:03PM EDT | 2024-05-31 | 13.01 | 15.85 | 17.05 | 0.00 | - | - | 1 | 50.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517P00112000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.01 | 0.00 | - | 10 | 3,838 | 90.63% |
BX240524P00112000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.43 | 0.02 | 1.30 | 0.00 | - | 2 | 59 | 72.22% |
BX240531P00112000 | 2024-05-13 10:17AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 99 | 41.60% |
BX240607P00112000 | 2024-05-16 12:47PM EDT | 2024-06-07 | 0.08 | 0.04 | 1.34 | -0.41 | -83.67% | 3 | 9 | 54.30% |
BX240614P00112000 | 2024-05-13 1:07PM EDT | 2024-06-14 | 0.73 | 0.05 | 1.46 | 0.00 | - | 2 | 2 | 48.73% |
BX240628P00112000 | 2024-05-16 3:22PM EDT | 2024-06-28 | 0.36 | 0.36 | 2.14 | -0.68 | -65.38% | 1 | 11 | 46.24% |