Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517C00109000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 11.15 | 17.15 | 19.35 | 0.00 | - | - | 0 | 215.43% |
BX240531C00109000 | 2024-05-02 9:45AM EDT | 2024-05-31 | 9.57 | 17.25 | 19.80 | 0.00 | - | - | 1 | 66.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240517P00109000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 44 | 410 | 109.38% |
BX240524P00109000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.38 | 0.01 | 1.29 | 0.00 | - | 2 | 55 | 82.67% |
BX240531P00109000 | 2024-05-09 11:24AM EDT | 2024-05-31 | 0.22 | 0.01 | 1.29 | 0.00 | - | 8 | 17 | 60.40% |
BX240607P00109000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.37 | 0.01 | 1.31 | 0.00 | - | 130 | 132 | 50.05% |