Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BX240524P00108000 | 2024-05-09 1:41PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.07 | 0.00 | - | 2 | 132 | 50.00% |
BX240531P00108000 | 2024-05-09 3:19PM EDT | 2024-05-31 | 0.15 | 0.01 | 0.76 | 0.00 | - | 19 | 51 | 52.93% |
BX240607P00108000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 0.20 | 0.01 | 0.76 | 0.00 | - | 2 | 102 | 51.44% |