Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00031000 | 2024-04-08 1:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 134.38% |
BOX240621C00031000 | 2024-05-16 12:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BOX240920C00031000 | 2024-05-15 1:24PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
BOX241220C00031000 | 2024-04-23 1:09PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00031000 | 2024-04-11 10:15AM EDT | 2024-05-17 | 3.65 | 3.00 | 5.90 | 0.00 | - | 2 | 0 | 326.95% |
BOX240621P00031000 | 2024-03-12 12:56PM EDT | 2024-06-21 | 2.20 | 3.70 | 3.90 | 0.00 | - | 29 | 34 | 28.32% |
BOX240920P00031000 | 2024-05-13 9:41AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |