La bourse est fermée
Dow Jones
38 072,60 +169,31 (+0,45 %) Nasdaq
15 722,62 +117,14 (+0,75 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0708 -0,0010 (-0,10 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 435,61 +2 277,46 (+4,28 %)
Box, Inc. (BOX)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 1.15 | 2.50 | 0.00 | - | 4 | 7 | 46.29% |
| BOX240517C00025000 | 2024-04-23 12:55PM EDT | 25.00 | 2.45 | 1.40 | 1.55 | 0.00 | - | 1 | 3 | 35.06% |
| BOX240517C00026000 | 2024-05-01 10:01AM EDT | 26.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 9 | 67 | 30.08% |
| BOX240517C00027000 | 2024-05-01 11:19AM EDT | 27.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 330 | 29.30% |
| BOX240517C00028000 | 2024-05-01 2:31PM EDT | 28.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,230 | 30.86% |
| BOX240517C00029000 | 2024-05-01 2:32PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 667 | 36.72% |
| BOX240517C00030000 | 2024-04-29 9:40AM EDT | 30.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 1,160 | 39.06% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 46.48% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 64.45% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 111.72% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 12.50% |
| BOX240517P00025000 | 2024-04-30 1:09PM EDT | 25.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 112 | 26.86% |
| BOX240517P00026000 | 2024-05-01 2:22PM EDT | 26.00 | 0.30 | 0.35 | 0.45 | 0.00 | - | 4 | 171 | 26.37% |
| BOX240517P00027000 | 2024-04-30 2:57PM EDT | 27.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 13 | 396 | 22.66% |
| BOX240517P00028000 | 2024-04-25 9:44AM EDT | 28.00 | 1.15 | 1.70 | 1.80 | 0.00 | - | 1 | 389 | 24.41% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 2.60 | 3.40 | 0.00 | - | 100 | 207 | 50.20% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 2 | 0 | 41.80% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 4.60 | 4.80 | 0.00 | - | 2 | 0 | 49.61% |
