Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00030000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BOX240621C00030000 | 2024-05-16 10:06AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
BOX240920C00030000 | 2024-05-16 2:03PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
BOX241220C00030000 | 2024-05-16 9:50AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BOX250117C00030000 | 2024-04-23 10:28AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BOX260116C00030000 | 2024-05-14 10:09AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00030000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BOX240621P00030000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
BOX240920P00030000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BOX241220P00030000 | 2024-05-10 9:42AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BOX250117P00030000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 4.11 | 4.30 | 4.50 | 0.00 | - | 1 | 72 | 30.81% |
BOX260116P00030000 | 2024-05-14 10:06AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |