Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00026000 | 2024-05-15 9:46AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BOX240621C00026000 | 2024-05-15 12:34PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BOX240920C00026000 | 2024-05-13 2:09PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00026000 | 2024-05-16 10:18AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BOX240621P00026000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
BOX240920P00026000 | 2024-05-14 12:12PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |