Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621C00025000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 2.25 | 2.25 | 2.50 | -0.30 | -11.76% | 1 | 130 | 46.44% |
BOX240920C00025000 | 2024-05-17 10:39AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.30 | +0.20 | +6.06% | 1 | 149 | 38.50% |
BOX241220C00025000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 4.26 | 2.40 | 4.10 | 0.00 | - | 1 | 2 | 39.80% |
BOX250117C00025000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 3.80 | 4.00 | 4.20 | 0.00 | - | 13 | 197 | 38.67% |
BOX260116C00025000 | 2024-04-23 9:46AM EDT | 2026-01-16 | 6.90 | 4.30 | 7.90 | 0.00 | - | 1 | 101 | 53.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240621P00025000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | 0.00 | - | 5 | 382 | 37.31% |
BOX240920P00025000 | 2024-05-13 3:58PM EDT | 2024-09-20 | 1.15 | 0.95 | 1.05 | 0.00 | - | 27 | 50 | 29.69% |
BOX241220P00025000 | 2024-04-30 3:17PM EDT | 2024-12-20 | 1.66 | 1.35 | 1.65 | 0.00 | - | - | 1 | 30.64% |
BOX250117P00025000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 1.50 | 1.60 | 1.70 | 0.00 | - | 2 | 134 | 29.44% |
BOX260116P00025000 | 2024-03-06 12:06PM EDT | 2026-01-16 | 2.40 | 2.05 | 2.75 | 0.00 | - | 1 | 15 | 26.86% |