Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517C00024000 | 2024-05-09 11:46AM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
BOX240621C00024000 | 2024-05-10 9:43AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
BOX240920C00024000 | 2024-05-16 9:49AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BOX240517P00024000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 50.00% |
BOX240621P00024000 | 2024-05-16 10:18AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 12.50% |
BOX240920P00024000 | 2024-05-16 9:41AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 6.25% |