Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240621C00071000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BND240920C00071000 | 2024-05-21 10:32AM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BND241220C00071000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240621P00071000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
BND240719P00071000 | 2024-05-28 1:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BND240920P00071000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BND241220P00071000 | 2024-04-23 9:35AM EDT | 2024-12-20 | 1.30 | 0.55 | 0.80 | 0.00 | - | - | 1 | 4.49% |