Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240621C00070000 | 2024-05-10 12:49PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
BND240920C00070000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 2.06 | 2.30 | 2.65 | 0.00 | - | 1 | 16 | 12.07% |
BND241220C00070000 | 2024-04-30 2:47PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240621P00070000 | 2024-05-15 3:41PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
BND240920P00070000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
BND241220P00070000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 1.00 | 0.30 | 0.60 | 0.00 | - | - | 1 | 5.41% |