La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 166,49 +101,23 (+0,26 %) EUR/USD
1,0853 +0,0035 (+0,33 %) Gold future
2 335,60 -1,60 (-0,07 %) Bitcoin EUR
62 939,68 +241,14 (+0,38 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00230000 | 2024-05-24 10:28AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.25 | -0.10 | -33.33% | 3 | 63 | 57.23% |
| BIIB240531C00230000 | 2024-05-24 11:06AM EDT | 2024-05-31 | 0.48 | 0.15 | 0.50 | -0.02 | -4.00% | 10 | 77 | 28.08% |
| BIIB240607C00230000 | 2024-05-24 11:25AM EDT | 2024-06-07 | 1.05 | 0.80 | 1.35 | -0.25 | -19.23% | 6 | 24 | 28.47% |
| BIIB240614C00230000 | 2024-05-23 11:47AM EDT | 2024-06-14 | 2.75 | 1.95 | 2.50 | 0.00 | - | 33 | 84 | 30.55% |
| BIIB240621C00230000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 2.60 | 2.65 | 3.10 | -0.15 | -5.45% | 2 | 886 | 29.54% |
| BIIB240628C00230000 | 2024-05-17 11:32AM EDT | 2024-06-28 | 7.93 | 1.35 | 7.40 | 0.00 | - | 1 | 1 | 43.66% |
| BIIB240719C00230000 | 2024-05-24 11:40AM EDT | 2024-07-19 | 5.90 | 5.70 | 6.00 | -0.10 | -1.67% | 3 | 286 | 30.41% |
| BIIB241018C00230000 | 2024-05-23 2:05PM EDT | 2024-10-18 | 13.10 | 12.90 | 14.20 | 0.00 | - | 22 | 295 | 34.04% |
| BIIB250117C00230000 | 2024-05-24 11:01AM EDT | 2025-01-17 | 19.60 | 17.80 | 21.10 | -1.50 | -7.11% | 10 | 125 | 36.59% |
| BIIB250620C00230000 | 2024-05-23 10:55AM EDT | 2025-06-20 | 28.10 | 27.20 | 31.20 | 0.00 | - | 1 | 115 | 39.70% |
| BIIB260116C00230000 | 2024-05-23 9:53AM EDT | 2026-01-16 | 43.50 | 37.30 | 46.80 | 0.00 | - | 1 | 37 | 46.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00230000 | 2024-05-22 10:14AM EDT | 2024-05-24 | 6.69 | 8.70 | 14.90 | 0.00 | - | 8 | 0 | 75.68% |
| BIIB240531P00230000 | 2024-05-22 1:24PM EDT | 2024-05-31 | 5.55 | 8.90 | 15.10 | 0.00 | - | 3 | 1 | 61.79% |
| BIIB240607P00230000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 5.22 | 7.40 | 15.60 | 0.00 | - | 1 | 1 | 48.32% |
| BIIB240621P00230000 | 2024-05-24 10:18AM EDT | 2024-06-21 | 12.30 | 12.20 | 17.10 | +2.80 | +29.47% | 1 | 384 | 41.42% |
| BIIB240719P00230000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 15.10 | 15.00 | 15.50 | 0.00 | - | 40 | 169 | 24.47% |
| BIIB241018P00230000 | 2024-05-23 12:11PM EDT | 2024-10-18 | 19.70 | 19.20 | 20.40 | 0.00 | - | 3 | 27 | 24.57% |
| BIIB250117P00230000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 18.20 | 22.30 | 27.20 | 0.00 | - | 5 | 146 | 29.12% |
| BIIB250620P00230000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 24.00 | 25.30 | 34.00 | 0.00 | - | 1 | 12 | 30.24% |
| BIIB260116P00230000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 33.50 | 30.00 | 39.00 | 0.00 | - | 3 | 13 | 28.88% |
