La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 840,83 +366,58 (+0,63 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 195.00 | 21.00 | 18.80 | 27.20 | 0.00 | - | 1 | 7 | 58.25% |
| BIIB240510C00197500 | 2024-04-29 10:09AM EDT | 197.50 | 20.85 | 16.30 | 24.70 | 0.00 | - | 2 | 2 | 52.88% |
| BIIB240510C00200000 | 2024-04-29 10:09AM EDT | 200.00 | 18.37 | 13.80 | 22.10 | 0.00 | - | 3 | 10 | 105.42% |
| BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 205.00 | 11.34 | 8.90 | 16.60 | 0.00 | - | 1 | 25 | 83.30% |
| BIIB240510C00207500 | 2024-05-02 2:51PM EDT | 207.50 | 7.92 | 8.60 | 14.50 | 0.00 | - | 3 | 12 | 79.00% |
| BIIB240510C00210000 | 2024-05-03 11:18AM EDT | 210.00 | 6.03 | 7.60 | 12.10 | -3.07 | -33.74% | 2 | 26 | 71.14% |
| BIIB240510C00212500 | 2024-05-03 1:33PM EDT | 212.50 | 5.00 | 5.50 | 9.30 | +1.07 | +27.23% | 11 | 13 | 59.03% |
| BIIB240510C00215000 | 2024-05-03 3:13PM EDT | 215.00 | 4.00 | 4.10 | 5.20 | +1.45 | +56.86% | 51 | 22 | 34.49% |
| BIIB240510C00220000 | 2024-05-03 3:52PM EDT | 220.00 | 1.95 | 1.70 | 2.05 | +0.69 | +54.76% | 75 | 94 | 28.05% |
| BIIB240510C00225000 | 2024-05-03 3:59PM EDT | 225.00 | 0.66 | 0.55 | 1.00 | -0.53 | -44.54% | 97 | 22 | 31.45% |
| BIIB240510C00230000 | 2024-05-01 12:40PM EDT | 230.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | 65 | 70 | 32.72% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 160.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 6 | 187.94% |
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 170.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 158.98% |
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 175.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 144.82% |
| BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 180.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 130.88% |
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 185.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 117.04% |
| BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 187.50 | 0.22 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 110.16% |
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 190.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 103.27% |
| BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 192.50 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 15 | 96.36% |
| BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 195.00 | 0.33 | 0.00 | 4.30 | 0.00 | - | 11 | 9 | 89.45% |
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 197.50 | 2.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 82.50% |
| BIIB240510P00200000 | 2024-05-03 3:32PM EDT | 200.00 | 0.50 | 0.00 | 4.40 | -0.07 | -12.28% | 5 | 50 | 76.17% |
| BIIB240510P00205000 | 2024-05-03 11:20AM EDT | 205.00 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 1 | 20 | 33.55% |
| BIIB240510P00207500 | 2024-05-03 3:23PM EDT | 207.50 | 0.35 | 0.15 | 1.00 | -0.55 | -61.11% | 8 | 23 | 39.19% |
