La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 567,29 +878,34 (+1,45 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00225000 | 2024-05-17 1:57PM EDT | 2024-05-24 | 5.91 | 5.30 | 9.90 | -2.19 | -27.04% | 7 | 20 | 53.66% |
| BIIB240531C00225000 | 2024-05-14 11:13AM EDT | 2024-05-31 | 4.37 | 6.70 | 11.80 | 0.00 | - | 1 | 29 | 49.10% |
| BIIB240614C00225000 | 2024-05-16 11:20AM EDT | 2024-06-14 | 10.16 | 6.40 | 12.90 | 0.00 | - | 1 | 5 | 39.22% |
| BIIB240621C00225000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 8.83 | 7.10 | 11.70 | -1.37 | -13.43% | 6 | 436 | 30.68% |
| BIIB240719C00225000 | 2024-05-17 10:13AM EDT | 2024-07-19 | 12.13 | 13.50 | 15.10 | -1.47 | -10.81% | 5 | 1,231 | 32.10% |
| BIIB241018C00225000 | 2024-05-16 10:56AM EDT | 2024-10-18 | 23.00 | 19.60 | 26.80 | 0.00 | - | 15 | 524 | 40.62% |
| BIIB250117C00225000 | 2024-05-15 2:40PM EDT | 2025-01-17 | 34.45 | 27.80 | 32.50 | 0.00 | - | 7 | 21 | 39.97% |
| BIIB260116C00225000 | 2024-05-13 2:07PM EDT | 2026-01-16 | 47.00 | 47.10 | 57.00 | 0.00 | - | 1 | 8 | 46.84% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00225000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.90 | 0.75 | 1.65 | -2.50 | -73.53% | 2 | 6 | 30.23% |
| BIIB240531P00225000 | 2024-05-16 12:56PM EDT | 2024-05-31 | 2.45 | 1.50 | 3.10 | -2.12 | -46.39% | 6 | 5 | 30.55% |
| BIIB240621P00225000 | 2024-05-17 11:33AM EDT | 2024-06-21 | 4.60 | 4.10 | 4.60 | -0.20 | -4.17% | 45 | 326 | 25.02% |
| BIIB240719P00225000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 6.75 | 6.30 | 7.10 | +0.63 | +10.29% | 154 | 78 | 25.53% |
| BIIB241018P00225000 | 2024-05-15 3:28PM EDT | 2024-10-18 | 10.76 | 9.30 | 17.00 | 0.00 | - | 2 | 32 | 33.38% |
| BIIB250117P00225000 | 2024-05-15 1:40PM EDT | 2025-01-17 | 15.00 | 13.20 | 20.70 | 0.00 | - | 10 | 54 | 31.50% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 23.00 | 33.00 | 0.00 | - | 3 | 25 | 30.64% |
