La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 547,89 +844,70 (+1,39 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00220000 | 2024-05-17 9:37AM EDT | 2024-05-24 | 8.50 | 9.00 | 15.20 | -1.90 | -18.27% | 1 | 215 | 71.85% |
| BIIB240531C00220000 | 2024-05-17 12:12PM EDT | 2024-05-31 | 12.26 | 10.50 | 15.60 | -4.88 | -28.47% | 1 | 7 | 53.33% |
| BIIB240607C00220000 | 2024-05-17 2:36PM EDT | 2024-06-07 | 12.95 | 11.80 | 15.90 | +1.55 | +13.60% | 3 | 6 | 45.08% |
| BIIB240614C00220000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 10.00 | 10.00 | 17.70 | 0.00 | - | 2 | 2 | 46.88% |
| BIIB240621C00220000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 12.27 | 13.20 | 15.80 | -1.13 | -8.43% | 20 | 1,515 | 34.52% |
| BIIB240628C00220000 | 2024-05-10 2:29PM EDT | 2024-06-28 | 11.30 | 11.30 | 16.80 | 0.00 | - | - | 4 | 35.10% |
| BIIB240719C00220000 | 2024-05-17 9:57AM EDT | 2024-07-19 | 16.52 | 15.90 | 19.80 | -1.78 | -9.73% | 13 | 182 | 37.21% |
| BIIB241018C00220000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 26.42 | 22.70 | 29.80 | 0.00 | - | 6 | 150 | 41.49% |
| BIIB250117C00220000 | 2024-05-14 3:59PM EDT | 2025-01-17 | 31.00 | 30.80 | 35.80 | 0.00 | - | 2 | 42 | 41.24% |
| BIIB250620C00220000 | 2024-05-15 9:33AM EDT | 2025-06-20 | 44.00 | 39.00 | 48.00 | 0.00 | - | 1 | 4 | 45.66% |
| BIIB260116C00220000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 57.70 | 50.10 | 59.90 | 0.00 | - | 1 | 51 | 47.64% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00220000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.30 | 0.00 | 4.50 | +0.10 | +50.00% | 6 | 3 | 70.68% |
| BIIB240614P00220000 | 2024-05-17 1:46PM EDT | 2024-06-14 | 2.90 | 0.80 | 2.90 | -0.20 | -6.45% | 1 | 27 | 27.91% |
| BIIB240621P00220000 | 2024-05-17 1:47PM EDT | 2024-06-21 | 3.23 | 2.40 | 3.10 | -0.47 | -12.70% | 21 | 297 | 25.82% |
| BIIB240719P00220000 | 2024-05-17 9:39AM EDT | 2024-07-19 | 6.10 | 4.30 | 7.70 | +1.10 | +22.00% | 2 | 388 | 32.89% |
| BIIB241018P00220000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 10.05 | 7.10 | 15.00 | 0.00 | - | 3 | 26 | 34.06% |
| BIIB250117P00220000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 12.90 | 13.10 | 19.00 | 0.00 | - | 8 | 243 | 32.59% |
| BIIB250620P00220000 | 2024-05-17 2:37PM EDT | 2025-06-20 | 20.40 | 16.00 | 25.00 | -3.00 | -12.82% | 1 | 6 | 32.08% |
| BIIB260116P00220000 | 2024-05-15 10:35AM EDT | 2026-01-16 | 25.40 | 21.10 | 31.00 | 0.00 | - | 5 | 126 | 31.28% |
