La bourse ferme dans 5 h 16 min
CAC 40
8 086,20 -16,13 (-0,20 %) Euro Stoxx 50
5 016,14 -21,46 (-0,43 %) Dow Jones
39 065,26 -605,78 (-1,53 %) EUR/USD
1,0839 +0,0021 (+0,20 %) Gold future
2 339,00 +1,80 (+0,08 %) Bitcoin EUR
62 181,60 -2 128,89 (-3,31 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:215.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00215000 | 2024-05-23 10:21AM EDT | 2024-05-24 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00215000 | 2024-05-23 12:16PM EDT | 2024-05-31 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240607C00215000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240614C00215000 | 2024-05-10 2:49PM EDT | 2024-06-14 | 12.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621C00215000 | 2024-05-22 10:46AM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BIIB240719C00215000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB241018C00215000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 20.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00215000 | 2024-05-23 3:59PM EDT | 2025-01-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIIB260116C00215000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00215000 | 2024-05-21 9:37AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240531P00215000 | 2024-05-23 2:23PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BIIB240607P00215000 | 2024-05-23 1:56PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB240614P00215000 | 2024-05-23 9:40AM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| BIIB240621P00215000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 4.81 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| BIIB240628P00215000 | 2024-05-23 9:42AM EDT | 2024-06-28 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB240719P00215000 | 2024-05-23 1:25PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| BIIB241018P00215000 | 2024-05-23 2:56PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIIB250117P00215000 | 2024-05-23 10:13AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BIIB260116P00215000 | 2024-05-22 10:45AM EDT | 2026-01-16 | 25.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
