La bourse ferme dans 5 h 16 min
CAC 40
8 086,22 -16,11 (-0,20 %) Euro Stoxx 50
5 016,03 -21,57 (-0,43 %) Dow Jones
39 065,26 -605,78 (-1,53 %) EUR/USD
1,0839 +0,0021 (+0,20 %) Gold future
2 339,00 +1,80 (+0,08 %) Bitcoin EUR
62 181,60 -2 128,89 (-3,31 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:205.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00205000 | 2024-05-15 3:56PM EDT | 2024-05-24 | 31.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240607C00205000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 14.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621C00205000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 22.96 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BIIB240719C00205000 | 2024-05-17 1:16PM EDT | 2024-07-19 | 29.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIIB241018C00205000 | 2024-05-23 2:14PM EDT | 2024-10-18 | 26.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00205000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240531P00205000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240607P00205000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240614P00205000 | 2024-05-23 1:42PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240621P00205000 | 2024-05-23 3:27PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| BIIB240628P00205000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240719P00205000 | 2024-05-23 3:33PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BIIB241018P00205000 | 2024-05-15 12:28PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB250117P00205000 | 2024-05-20 2:43PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BIIB260116P00205000 | 2024-05-15 2:45PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
