La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 460,72 +42,20 (+0,07 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00195000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 37.13 | 32.10 | 41.60 | +12.98 | +53.75% | 9 | 48 | 71.31% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 34.10 | 42.00 | 0.00 | - | 3 | 12 | 54.66% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 35.10 | 40.10 | 47.50 | 0.00 | - | 1 | 4 | 47.30% |
| BIIB250117C00195000 | 2024-05-13 2:05PM EDT | 2025-01-17 | 46.00 | 45.50 | 53.20 | 0.00 | - | 1 | 2 | 46.90% |
| BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 2025-06-20 | 53.50 | 55.00 | 64.00 | 0.00 | - | 1 | 2 | 50.18% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 65.00 | 75.00 | 0.00 | - | 1 | 2 | 51.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 15 | 109.01% |
| BIIB240531P00195000 | 2024-05-15 3:39PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 55.23% |
| BIIB240607P00195000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.05 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 52.66% |
| BIIB240621P00195000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | -0.15 | -23.08% | 6 | 166 | 43.82% |
| BIIB240719P00195000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 2.70 | 0.00 | 5.30 | 0.00 | - | 5 | 396 | 50.33% |
| BIIB241018P00195000 | 2024-05-15 9:32AM EDT | 2024-10-18 | 4.75 | 0.70 | 8.40 | 0.00 | - | 1 | 32 | 39.57% |
| BIIB250117P00195000 | 2024-05-13 12:52PM EDT | 2025-01-17 | 8.50 | 3.80 | 10.80 | 0.00 | - | 1 | 327 | 35.59% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 10.40 | 16.90 | 0.00 | - | 4 | 7 | 35.85% |
| BIIB260116P00195000 | 2024-05-16 11:11AM EDT | 2026-01-16 | 17.60 | 12.00 | 22.00 | 0.00 | - | 1 | 25 | 34.21% |
