Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 42.00 | 51.70 | 0.00 | - | 9 | 13 | 51.71% |
BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 43.00 | 52.40 | 0.00 | - | 1 | 1 | 66.38% |
BIIB250117C00185000 | 2024-05-10 10:18AM EDT | 2025-01-17 | 50.96 | 53.40 | 60.50 | 0.00 | - | 4 | 128 | 48.80% |
BIIB260116C00185000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 81.00 | 71.00 | 81.00 | 0.00 | - | 2 | 2 | 52.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240524P00185000 | 2024-05-13 11:17AM EDT | 2024-05-24 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 133.06% |
BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 94.07% |
BIIB240621P00185000 | 2024-05-17 1:07PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.10 | +0.20 | +60.61% | 1 | 523 | 49.85% |
BIIB240719P00185000 | 2024-05-13 3:55PM EDT | 2024-07-19 | 2.62 | 0.00 | 1.00 | 0.00 | - | 2 | 314 | 36.33% |
BIIB241018P00185000 | 2024-05-01 1:39PM EDT | 2024-10-18 | 4.20 | 0.00 | 6.80 | 0.00 | - | 102 | 161 | 42.39% |
BIIB250117P00185000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 6.00 | 0.85 | 8.10 | 0.00 | - | 1 | 103 | 36.23% |
BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 5.00 | 14.00 | 0.00 | - | 1 | 148 | 36.98% |
BIIB260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.20 | 10.00 | 20.00 | 0.00 | - | 1 | 7 | 36.52% |