La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 165,07 +99,81 (+0,26 %) EUR/USD
1,0853 +0,0035 (+0,33 %) Gold future
2 335,50 -1,70 (-0,07 %) Bitcoin EUR
62 939,68 +241,14 (+0,38 %)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:01PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 44.00 | 35.10 | 43.50 | 0.00 | - | 1 | 1 | 85.55% |
| BIIB240621C00180000 | 2024-05-15 12:27PM EDT | 2024-06-21 | 55.00 | 36.00 | 44.00 | 0.00 | - | 1 | 2 | 53.37% |
| BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 37.00 | 45.30 | 0.00 | - | 2 | 1 | 65.44% |
| BIIB241018C00180000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 61.93 | 41.80 | 50.00 | 0.00 | - | 5 | 1 | 52.34% |
| BIIB250117C00180000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 53.50 | 47.70 | 55.00 | 0.00 | - | 10 | 2 | 50.31% |
| BIIB250620C00180000 | 2024-05-24 10:10AM EDT | 2025-06-20 | 59.09 | 56.00 | 65.00 | +15.49 | +35.53% | 1 | 8 | 52.87% |
| BIIB260116C00180000 | 2024-05-14 10:58AM EDT | 2026-01-16 | 73.50 | 65.30 | 74.80 | 0.00 | - | 1 | 14 | 53.30% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 328.61% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.64 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 115.38% |
| BIIB240621P00180000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.40 | 0.00 | - | 3 | 78 | 61.02% |
| BIIB240719P00180000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.95 | 0.00 | - | 1 | 437 | 34.63% |
| BIIB241018P00180000 | 2024-05-13 3:12PM EDT | 2024-10-18 | 2.20 | 1.40 | 5.00 | 0.00 | - | 4 | 172 | 36.01% |
| BIIB250117P00180000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 5.90 | 3.40 | 7.50 | 0.00 | - | 1 | 438 | 33.66% |
| BIIB250620P00180000 | 2024-05-20 1:14PM EDT | 2025-06-20 | 8.70 | 5.30 | 14.90 | 0.00 | - | 1 | 63 | 37.18% |
| BIIB260116P00180000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 14.20 | 10.40 | 20.00 | 0.00 | - | 1 | 75 | 35.73% |
