Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 0.00% |
BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 93.60% |
BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 51.73 | 78.00 | 88.00 | 0.00 | - | 20 | 21 | 54.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 111.48% |
BIIB240621P00175000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 1.50 | 0.00 | - | 1 | 106 | 55.62% |
BIIB240719P00175000 | 2024-05-13 2:18PM EDT | 2024-07-19 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 41 | 52.89% |
BIIB241018P00175000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 2.60 | 0.00 | 5.80 | 0.00 | - | 1 | 129 | 46.19% |
BIIB250117P00175000 | 2024-05-06 2:59PM EDT | 2025-01-17 | 4.67 | 0.60 | 4.70 | 0.00 | - | 3 | 57 | 33.95% |
BIIB250620P00175000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 15.20 | 3.30 | 11.90 | 0.00 | - | - | 2 | 38.79% |
BIIB260116P00175000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 12.80 | 7.20 | 16.80 | 0.00 | - | 1 | 3 | 37.30% |