Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621C00007500 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.01 | -5.00% | 192 | 3,167 | 183.59% |
BIG240719C00007500 | 2024-05-17 10:52AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | -0.05 | -20.83% | 125 | 1,997 | 142.97% |
BIG241018C00007500 | 2024-05-16 2:45PM EDT | 2024-10-18 | 0.47 | 0.35 | 1.10 | 0.00 | - | 6 | 843 | 157.23% |
BIG250117C00007500 | 2024-05-17 9:59AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 51 | 1,227 | 111.91% |
BIG260116C00007500 | 2024-05-15 10:02AM EDT | 2026-01-16 | 1.05 | 0.90 | 2.20 | -0.45 | -30.00% | 5 | 399 | 123.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621P00007500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | +0.50 | +14.71% | 2 | 8 | 164.84% |
BIG240719P00007500 | 2024-05-15 3:18PM EDT | 2024-07-19 | 3.82 | 3.80 | 4.00 | 0.00 | - | 7 | 333 | 123.05% |
BIG241018P00007500 | 2024-05-14 1:27PM EDT | 2024-10-18 | 4.00 | 4.00 | 4.20 | 0.00 | - | 7 | 40 | 108.98% |
BIG250117P00007500 | 2024-05-14 11:44AM EDT | 2025-01-17 | 3.80 | 4.10 | 4.40 | 0.00 | - | 2 | 344 | 100.78% |
BIG260116P00007500 | 2024-05-08 11:31AM EDT | 2026-01-16 | 4.80 | 3.90 | 5.20 | 0.00 | - | 4 | 32 | 80.47% |