La bourse est fermée
Dow Jones
38 779,09 +0,99 (+0,00 %) Nasdaq
17 833,57 -23,45 (-0,13 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0740 +0,0005 (+0,04 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 125,96 -773,66 (-1,27 %)
Big Lots, Inc. (BIG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:39AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621C00000500 | 2024-06-12 2:16PM EDT | 0.50 | 1.94 | 1.50 | 1.65 | 0.00 | - | - | 11 | 1,118.75% |
| BIG240621C00001000 | 2024-06-07 9:30AM EDT | 1.00 | 1.85 | 1.00 | 1.15 | 0.00 | - | 1 | 3 | 606.25% |
| BIG240621C00001500 | 2024-06-17 1:08PM EDT | 1.50 | 0.55 | 0.50 | 0.65 | 0.00 | - | 2 | 18 | 318.75% |
| BIG240621C00002000 | 2024-06-18 11:21AM EDT | 2.00 | 0.06 | 0.05 | 0.15 | -0.05 | -45.45% | 106 | 568 | 109.38% |
| BIG240621C00002500 | 2024-06-17 12:41PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 41 | 2,109 | 175.00% |
| BIG240621C00003000 | 2024-06-18 9:44AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 2,353 | 268.75% |
| BIG240621C00003500 | 2024-06-17 9:31AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 2,771 | 343.75% |
| BIG240621C00004000 | 2024-06-17 2:58PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,431 | 400.00% |
| BIG240621C00004500 | 2024-06-13 9:35AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 696 | 450.00% |
| BIG240621C00005000 | 2024-06-14 2:15PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17,743 | 493.75% |
| BIG240621C00005500 | 2024-06-12 3:18PM EDT | 5.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 5 | 206 | 762.50% |
| BIG240621C00007500 | 2024-06-17 3:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,399 | 650.00% |
| BIG240621C00010000 | 2024-06-06 10:10AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 555 | 750.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIG240621P00001500 | 2024-06-14 10:46AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 237.50% |
| BIG240621P00002000 | 2024-06-18 10:11AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 86 | 68.75% |
| BIG240621P00002500 | 2024-06-18 10:24AM EDT | 2.50 | 0.42 | 0.40 | 0.50 | -0.23 | -33.82% | 48 | 853 | 153.13% |
| BIG240621P00003000 | 2024-06-17 11:08AM EDT | 3.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 18 | 588 | 237.50% |
| BIG240621P00003500 | 2024-06-18 9:30AM EDT | 3.50 | 1.60 | 1.05 | 1.60 | +0.15 | +10.34% | 7 | 185 | 521.88% |
| BIG240621P00004000 | 2024-06-14 12:13PM EDT | 4.00 | 1.80 | 1.70 | 2.15 | 0.00 | - | 1 | 35 | 668.75% |
| BIG240621P00004500 | 2024-06-18 11:20AM EDT | 4.50 | 2.30 | 2.30 | 2.50 | -0.15 | -6.12% | 45 | 151 | 412.50% |
| BIG240621P00005000 | 2024-06-11 1:27PM EDT | 5.00 | 2.79 | 2.40 | 3.60 | 0.00 | - | 1 | 127 | 450.00% |
| BIG240621P00005500 | 2024-05-16 12:53PM EDT | 5.50 | 1.95 | 3.30 | 3.50 | 0.00 | - | - | 0 | 487.50% |
| BIG240621P00007500 | 2024-05-30 11:19AM EDT | 7.50 | 4.10 | 4.90 | 6.10 | 0.00 | - | 1 | 1 | 600.00% |
