Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621C00005000 | 2024-05-24 2:44PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 21 | 14,053 | 156.25% |
BIG240719C00005000 | 2024-05-24 1:08PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 109 | 3,432 | 128.52% |
BIG241018C00005000 | 2024-05-23 1:25PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.50 | +0.06 | +12.24% | 2 | 1,061 | 108.20% |
BIG250117C00005000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.67 | 0.60 | 0.70 | +0.02 | +3.08% | 33 | 1,721 | 101.56% |
BIG260116C00005000 | 2024-05-24 2:12PM EDT | 2026-01-16 | 1.20 | 1.15 | 1.60 | +0.04 | +3.45% | 1 | 544 | 107.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIG240621P00005000 | 2024-05-23 12:49PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 907 | 156.25% |
BIG240719P00005000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 1.70 | 1.80 | 1.90 | 0.00 | - | 428 | 974 | 117.19% |
BIG241018P00005000 | 2024-05-24 2:29PM EDT | 2024-10-18 | 2.10 | 2.00 | 2.80 | +0.10 | +5.00% | 1 | 84 | 140.82% |
BIG250117P00005000 | 2024-05-22 2:57PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.30 | 0.00 | - | 10 | 12,380 | 96.88% |
BIG260116P00005000 | 2024-05-14 12:43PM EDT | 2026-01-16 | 2.57 | 2.35 | 3.10 | 0.00 | - | 20 | 306 | 88.87% |