Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240531C00099000 | 2024-05-24 3:34PM EDT | 2024-05-31 | 2.37 | 2.29 | 2.44 | -0.96 | -28.83% | 66 | 108 | 37.06% |
BIDU240607C00099000 | 2024-05-24 9:44AM EDT | 2024-06-07 | 3.62 | 3.15 | 3.30 | -0.36 | -9.05% | 7 | 1 | 36.23% |
BIDU240614C00099000 | 2024-05-24 2:04PM EDT | 2024-06-14 | 4.08 | 3.80 | 3.95 | -1.47 | -26.49% | 2 | 7 | 36.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240531P00099000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.00 | 0.94 | 1.04 | +0.16 | +19.05% | 298 | 402 | 34.38% |
BIDU240607P00099000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 1.80 | 1.70 | 1.76 | +0.14 | +8.43% | 36 | 56 | 32.54% |
BIDU240614P00099000 | 2024-05-24 3:12PM EDT | 2024-06-14 | 2.16 | 2.20 | 2.33 | +0.89 | +70.08% | 21 | 33 | 32.28% |
BIDU240628P00099000 | 2024-05-24 3:43PM EDT | 2024-06-28 | 3.17 | 3.05 | 3.25 | +0.97 | +44.09% | 11 | 11 | 32.28% |