Marchés français ouverture 2 h 24 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 365,86 +490,26 (+0,83 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00080000 | 2024-05-02 1:04PM EDT | 80.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00085000 | 2024-05-02 12:09PM EDT | 85.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00086000 | 2024-05-02 10:34AM EDT | 86.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 87.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240510C00088000 | 2024-05-03 9:48AM EDT | 88.00 | 24.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00091000 | 2024-05-02 1:37PM EDT | 91.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240510C00092000 | 2024-05-02 12:39PM EDT | 92.00 | 19.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240510C00093000 | 2024-05-03 10:34AM EDT | 93.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00094000 | 2024-05-02 9:30AM EDT | 94.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00095000 | 2024-05-03 10:10AM EDT | 95.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240510C00096000 | 2024-05-03 9:50AM EDT | 96.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240510C00097000 | 2024-04-30 9:50AM EDT | 97.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00098000 | 2024-05-03 12:40PM EDT | 98.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BIDU240510C00099000 | 2024-05-03 2:31PM EDT | 99.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BIDU240510C00100000 | 2024-05-03 3:59PM EDT | 100.00 | 13.59 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| BIDU240510C00101000 | 2024-05-03 10:22AM EDT | 101.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU240510C00102000 | 2024-05-03 3:53PM EDT | 102.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240510C00103000 | 2024-05-03 11:27AM EDT | 103.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BIDU240510C00104000 | 2024-05-03 3:12PM EDT | 104.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240510C00105000 | 2024-05-03 3:56PM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| BIDU240510C00106000 | 2024-05-03 3:50PM EDT | 106.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| BIDU240510C00107000 | 2024-05-03 3:27PM EDT | 107.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| BIDU240510C00108000 | 2024-05-03 3:55PM EDT | 108.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| BIDU240510C00109000 | 2024-05-03 3:25PM EDT | 109.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| BIDU240510C00110000 | 2024-05-03 3:55PM EDT | 110.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
| BIDU240510C00111000 | 2024-05-03 3:46PM EDT | 111.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| BIDU240510C00112000 | 2024-05-03 3:59PM EDT | 112.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| BIDU240510C00113000 | 2024-05-03 3:59PM EDT | 113.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1,497 | 0 | 0.00% |
| BIDU240510C00114000 | 2024-05-03 3:54PM EDT | 114.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 1.56% |
| BIDU240510C00115000 | 2024-05-03 3:59PM EDT | 115.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 3.13% |
| BIDU240510C00116000 | 2024-05-03 3:57PM EDT | 116.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| BIDU240510C00117000 | 2024-05-03 3:59PM EDT | 117.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,103 | 0 | 6.25% |
| BIDU240510C00118000 | 2024-05-03 3:58PM EDT | 118.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| BIDU240510C00119000 | 2024-05-03 3:36PM EDT | 119.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| BIDU240510C00120000 | 2024-05-03 3:58PM EDT | 120.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 12.50% |
| BIDU240510C00121000 | 2024-05-03 3:54PM EDT | 121.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| BIDU240510C00122000 | 2024-05-03 3:33PM EDT | 122.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| BIDU240510C00123000 | 2024-05-03 3:34PM EDT | 123.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BIDU240510C00124000 | 2024-05-03 3:45PM EDT | 124.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BIDU240510C00125000 | 2024-05-03 3:54PM EDT | 125.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 25.00% |
| BIDU240510C00130000 | 2024-05-03 3:40PM EDT | 130.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BIDU240510C00135000 | 2024-05-03 10:27AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| BIDU240510C00140000 | 2024-04-30 11:09AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240510C00145000 | 2024-05-03 12:57PM EDT | 145.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00070000 | 2024-05-03 9:46AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU240510P00075000 | 2024-05-03 10:17AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BIDU240510P00080000 | 2024-05-03 11:07AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU240510P00083000 | 2024-05-03 10:15AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU240510P00084000 | 2024-05-03 10:17AM EDT | 84.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240510P00085000 | 2024-05-03 10:26AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| BIDU240510P00086000 | 2024-05-03 10:39AM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| BIDU240510P00087000 | 2024-05-03 10:27AM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240510P00088000 | 2024-05-03 12:36PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BIDU240510P00089000 | 2024-05-02 3:34PM EDT | 89.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| BIDU240510P00090000 | 2024-05-03 10:32AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU240510P00091000 | 2024-05-03 10:32AM EDT | 91.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU240510P00092000 | 2024-05-03 3:06PM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| BIDU240510P00093000 | 2024-05-03 12:35PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU240510P00094000 | 2024-05-03 2:25PM EDT | 94.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| BIDU240510P00095000 | 2024-05-03 3:24PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| BIDU240510P00096000 | 2024-05-03 2:23PM EDT | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BIDU240510P00097000 | 2024-05-03 3:11PM EDT | 97.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| BIDU240510P00098000 | 2024-05-03 3:47PM EDT | 98.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| BIDU240510P00099000 | 2024-05-03 3:47PM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| BIDU240510P00100000 | 2024-05-03 3:22PM EDT | 100.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| BIDU240510P00101000 | 2024-05-03 3:47PM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BIDU240510P00102000 | 2024-05-03 3:24PM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| BIDU240510P00103000 | 2024-05-03 3:55PM EDT | 103.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| BIDU240510P00104000 | 2024-05-03 3:24PM EDT | 104.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| BIDU240510P00105000 | 2024-05-03 3:58PM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 997 | 0 | 12.50% |
| BIDU240510P00106000 | 2024-05-03 3:50PM EDT | 106.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| BIDU240510P00107000 | 2024-05-03 3:50PM EDT | 107.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| BIDU240510P00108000 | 2024-05-03 3:56PM EDT | 108.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 12.50% |
| BIDU240510P00109000 | 2024-05-03 3:54PM EDT | 109.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| BIDU240510P00110000 | 2024-05-03 3:58PM EDT | 110.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| BIDU240510P00111000 | 2024-05-03 3:54PM EDT | 111.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| BIDU240510P00112000 | 2024-05-03 3:58PM EDT | 112.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 3.13% |
| BIDU240510P00113000 | 2024-05-03 3:59PM EDT | 113.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.78% |
| BIDU240510P00114000 | 2024-05-03 3:52PM EDT | 114.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| BIDU240510P00115000 | 2024-05-03 3:39PM EDT | 115.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| BIDU240510P00116000 | 2024-05-03 3:36PM EDT | 116.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 117.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240510P00120000 | 2024-05-03 3:23PM EDT | 120.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
