Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240531C00098000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 2.99 | 2.94 | 3.15 | -0.91 | -23.33% | 30 | 52 | 38.53% |
BIDU240607C00098000 | 2024-05-24 2:53PM EDT | 2024-06-07 | 3.95 | 3.75 | 3.85 | -2.10 | -34.71% | 22 | 38 | 35.55% |
BIDU240614C00098000 | 2024-05-24 11:08AM EDT | 2024-06-14 | 4.40 | 4.35 | 4.50 | -2.00 | -31.25% | 3 | 8 | 35.84% |
BIDU240628C00098000 | 2024-05-24 3:47PM EDT | 2024-06-28 | 5.45 | 5.40 | 5.60 | -3.79 | -41.02% | 1 | 1 | 36.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240531P00098000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.67 | 0.63 | 0.69 | +0.10 | +17.54% | 323 | 205 | 34.03% |
BIDU240607P00098000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 1.35 | 1.29 | 1.34 | +0.10 | +8.00% | 46 | 134 | 32.13% |
BIDU240614P00098000 | 2024-05-24 3:46PM EDT | 2024-06-14 | 1.83 | 1.80 | 1.89 | +0.13 | +7.65% | 4 | 67 | 32.01% |
BIDU240628P00098000 | 2024-05-24 10:29AM EDT | 2024-06-28 | 2.60 | 2.63 | 2.74 | +0.40 | +18.18% | 1 | 56 | 31.73% |
BIDU240705P00098000 | 2024-05-24 2:44PM EDT | 2024-07-05 | 2.88 | 2.10 | 3.25 | 0.00 | - | 1 | 0 | 32.81% |