Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00097000 | 2024-05-16 11:50AM EDT | 2024-05-24 | 13.10 | 13.10 | 14.20 | 0.00 | - | 2 | 69 | 52.73% |
BIDU240531C00097000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 13.33 | 13.30 | 14.35 | 0.00 | - | 5 | 9 | 61.28% |
BIDU240607C00097000 | 2024-05-16 10:08AM EDT | 2024-06-07 | 11.19 | 13.65 | 14.65 | 0.00 | - | 70 | 35 | 54.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00097000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 0.02 | 0.03 | 0.22 | -0.06 | -75.00% | 16 | 44 | 58.40% |
BIDU240531P00097000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.14 | 0.05 | 0.37 | -0.01 | -6.67% | 3 | 119 | 50.10% |
BIDU240607P00097000 | 2024-05-17 10:41AM EDT | 2024-06-07 | 0.29 | 0.18 | 0.29 | -0.20 | -40.82% | 3 | 14 | 38.09% |
BIDU240614P00097000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.43 | 0.24 | 1.74 | -0.42 | -49.41% | 18 | 17 | 56.52% |