Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00094000 | 2024-05-15 10:27AM EDT | 2024-05-24 | 15.10 | 16.35 | 17.25 | 0.00 | - | 2 | 7 | 77.73% |
BIDU240531C00094000 | 2024-05-02 9:34AM EDT | 2024-05-31 | 16.00 | 16.40 | 17.30 | 0.00 | - | 1 | 54 | 55.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00094000 | 2024-05-17 2:33PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 10 | 101 | 57.03% |
BIDU240531P00094000 | 2024-05-17 12:13PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.26 | -0.07 | -53.85% | 1 | 44 | 54.69% |
BIDU240607P00094000 | 2024-05-16 10:45AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.36 | 0.00 | - | 1 | 31 | 47.41% |
BIDU240614P00094000 | 2024-05-10 1:32PM EDT | 2024-06-14 | 0.75 | 0.07 | 1.50 | 0.00 | - | - | 15 | 50.00% |