Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00092000 | 2024-05-10 11:35AM EDT | 2024-05-24 | 17.20 | 18.25 | 19.20 | 0.00 | - | 3 | 4 | 79.49% |
BIDU240531C00092000 | 2024-05-02 1:17PM EDT | 2024-05-31 | 20.10 | 18.20 | 19.20 | 0.00 | - | 1 | 66 | 52.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524P00092000 | 2024-05-17 10:04AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.20 | -0.02 | -50.00% | 2 | 70 | 75.20% |
BIDU240531P00092000 | 2024-05-16 1:20PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.29 | 0.00 | - | 18 | 62 | 54.98% |
BIDU240607P00092000 | 2024-05-16 1:30PM EDT | 2024-06-07 | 0.12 | 0.04 | 0.32 | 0.00 | - | 1 | 17 | 50.98% |
BIDU240614P00092000 | 2024-05-16 9:58AM EDT | 2024-06-14 | 0.63 | 0.02 | 1.44 | 0.00 | - | 1 | 4 | 53.71% |