La bourse ferme dans 39 min
CAC 40
8 119,56 +24,59 (+0,30 %) Euro Stoxx 50
5 048,11 +12,70 (+0,25 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0861 +0,0012 (+0,11 %) Gold future
2 358,00 +23,50 (+1,01 %) Bitcoin EUR
63 641,30 -133,21 (-0,21 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00090000 | 2024-05-24 3:02PM EDT | 2024-05-31 | 10.75 | 9.90 | 11.25 | -4.55 | -29.74% | 33 | 4 | 67.58% |
| BIDU240607C00090000 | 2024-05-24 11:42AM EDT | 2024-06-07 | 10.64 | 9.95 | 10.80 | -2.26 | -17.52% | 46 | 49 | 50.88% |
| BIDU240614C00090000 | 2024-05-23 3:10PM EDT | 2024-06-14 | 12.00 | 10.55 | 11.60 | 0.00 | - | 6 | 12 | 55.64% |
| BIDU240621C00090000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 11.12 | 10.85 | 11.25 | -0.78 | -6.55% | 8 | 405 | 42.33% |
| BIDU240628C00090000 | 2024-05-22 1:47PM EDT | 2024-06-28 | 13.86 | 11.20 | 12.30 | 0.00 | - | 75 | 49 | 50.54% |
| BIDU240705C00090000 | 2024-05-24 12:17PM EDT | 2024-07-05 | 12.50 | 11.35 | 11.90 | 0.00 | - | 10 | 0 | 41.68% |
| BIDU240719C00090000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 12.30 | 12.25 | 12.55 | -2.20 | -15.17% | 1,079 | 174 | 41.70% |
| BIDU240816C00090000 | 2024-05-24 2:55PM EDT | 2024-08-16 | 14.00 | 12.85 | 14.25 | -1.73 | -11.00% | 23 | 127 | 45.11% |
| BIDU240920C00090000 | 2024-05-24 2:41PM EDT | 2024-09-20 | 15.69 | 14.60 | 17.40 | -0.49 | -3.03% | 47 | 160 | 53.95% |
| BIDU241220C00090000 | 2024-05-22 1:55PM EDT | 2024-12-20 | 21.39 | 18.85 | 21.00 | 0.00 | - | 20 | 34 | 53.86% |
| BIDU250117C00090000 | 2024-05-24 11:42AM EDT | 2025-01-17 | 19.90 | 18.75 | 22.20 | -1.10 | -5.24% | 3 | 361 | 54.72% |
| BIDU250321C00090000 | 2024-05-22 12:48PM EDT | 2025-03-21 | 24.00 | 21.05 | 24.05 | 0.00 | - | 1 | 8 | 54.31% |
| BIDU250620C00090000 | 2024-05-24 3:01PM EDT | 2025-06-20 | 24.90 | 23.75 | 27.00 | -2.10 | -7.78% | 1 | 29 | 51.12% |
| BIDU260116C00090000 | 2024-05-24 3:55PM EDT | 2026-01-16 | 29.75 | 29.75 | 30.40 | -3.75 | -11.19% | 8 | 111 | 51.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00090000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 82 | 138 | 50.00% |
| BIDU240607P00090000 | 2024-05-24 3:45PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.10 | 0.00 | - | 620 | 56 | 34.38% |
| BIDU240614P00090000 | 2024-05-24 9:49AM EDT | 2024-06-14 | 0.20 | 0.13 | 0.25 | +0.04 | +25.00% | 2 | 124 | 33.25% |
| BIDU240621P00090000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.42 | +0.10 | +38.46% | 134 | 3,429 | 32.52% |
| BIDU240628P00090000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 0.56 | 0.51 | 0.57 | +0.05 | +9.80% | 87 | 33 | 31.54% |
| BIDU240705P00090000 | 2024-05-24 10:29AM EDT | 2024-07-05 | 0.64 | 0.66 | 0.94 | +0.06 | +10.34% | 3 | 5 | 33.77% |
| BIDU240719P00090000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 1.25 | 1.24 | 1.30 | +0.15 | +13.64% | 132 | 1,438 | 32.81% |
| BIDU240816P00090000 | 2024-05-24 3:21PM EDT | 2024-08-16 | 2.31 | 2.31 | 2.39 | +0.15 | +6.94% | 28 | 626 | 34.68% |
| BIDU240920P00090000 | 2024-05-24 10:52AM EDT | 2024-09-20 | 3.49 | 3.40 | 3.60 | +0.49 | +16.33% | 8 | 1,347 | 35.79% |
| BIDU241220P00090000 | 2024-05-24 1:18PM EDT | 2024-12-20 | 5.90 | 5.80 | 6.55 | -0.09 | -1.50% | 53 | 235 | 38.32% |
| BIDU250117P00090000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 6.60 | 5.70 | 6.85 | 0.00 | - | 16 | 1,550 | 37.04% |
| BIDU250321P00090000 | 2024-05-24 1:39PM EDT | 2025-03-21 | 7.70 | 7.05 | 8.20 | +0.58 | +8.15% | 6 | 894 | 37.14% |
| BIDU250620P00090000 | 2024-05-24 12:29PM EDT | 2025-06-20 | 9.35 | 9.15 | 9.85 | +0.25 | +2.75% | 3 | 81 | 37.00% |
| BIDU260116P00090000 | 2024-05-24 9:41AM EDT | 2026-01-16 | 12.50 | 11.45 | 13.00 | +0.55 | +4.60% | 1 | 332 | 36.69% |
