La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 647,14 +140,23 (+0,23 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 2024-05-24 | 24.10 | 35.20 | 36.15 | 0.00 | - | 1 | 0 | 141.41% |
| BIDU240621C00075000 | 2024-05-16 1:57PM EDT | 2024-06-21 | 37.15 | 35.60 | 36.40 | 0.00 | - | 1 | 47 | 76.37% |
| BIDU240719C00075000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 23.47 | 35.05 | 37.80 | 0.00 | - | 2 | 12 | 65.89% |
| BIDU240816C00075000 | 2024-04-25 11:34AM EDT | 2024-08-16 | 26.65 | 34.60 | 38.85 | 0.00 | - | 1 | 1 | 59.01% |
| BIDU240920C00075000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 37.75 | 37.20 | 39.05 | -1.70 | -4.31% | 2 | 10 | 63.38% |
| BIDU250117C00075000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 43.03 | 39.65 | 40.80 | 0.00 | - | 3 | 1,608 | 56.54% |
| BIDU250321C00075000 | 2024-05-10 12:10PM EDT | 2025-03-21 | 39.95 | 39.75 | 43.75 | 0.00 | - | 4 | 5 | 56.86% |
| BIDU250620C00075000 | 2024-05-14 12:27PM EDT | 2025-06-20 | 44.00 | 42.70 | 44.05 | +1.95 | +4.64% | 1 | 13 | 55.64% |
| BIDU260116C00075000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 45.00 | 45.50 | 48.95 | 0.00 | - | 1 | 25 | 55.38% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00075000 | 2024-05-16 11:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.14 | 0.00 | - | 20 | 51 | 135.55% |
| BIDU240531P00075000 | 2024-05-15 2:33PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 21 | 82.81% |
| BIDU240621P00075000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 458 | 53.91% |
| BIDU240719P00075000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 88 | 53.03% |
| BIDU240816P00075000 | 2024-05-16 1:26PM EDT | 2024-08-16 | 0.25 | 0.09 | 0.51 | 0.00 | - | 20 | 157 | 48.85% |
| BIDU240920P00075000 | 2024-05-14 12:49PM EDT | 2024-09-20 | 0.80 | 0.31 | 0.78 | 0.00 | - | 2 | 630 | 45.56% |
| BIDU241220P00075000 | 2024-05-17 3:47PM EDT | 2024-12-20 | 1.56 | 1.25 | 1.81 | +0.14 | +9.86% | 1 | 12 | 43.31% |
| BIDU250117P00075000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 1.86 | 1.54 | 2.04 | -0.09 | -4.62% | 5 | 2,881 | 42.26% |
| BIDU250321P00075000 | 2024-05-16 10:20AM EDT | 2025-03-21 | 2.99 | 2.34 | 4.20 | 0.00 | - | 2 | 12 | 48.46% |
| BIDU250620P00075000 | 2024-05-07 2:03PM EDT | 2025-06-20 | 4.10 | 2.37 | 5.20 | 0.00 | - | 1 | 454 | 46.41% |
| BIDU260116P00075000 | 2024-05-15 10:34AM EDT | 2026-01-16 | 6.30 | 5.50 | 7.55 | 0.00 | - | 2 | 505 | 44.36% |
