La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 708,06 +212,27 (+0,35 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00140000 | 2024-05-17 2:43PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | -0.08 | -72.73% | 64 | 453 | 70.31% |
| BIDU240531C00140000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.34 | -0.12 | -60.00% | 2 | 25 | 66.70% |
| BIDU240607C00140000 | 2024-05-17 2:57PM EDT | 2024-06-07 | 0.16 | 0.05 | 0.36 | -0.14 | -46.67% | 1 | 13 | 54.79% |
| BIDU240614C00140000 | 2024-05-17 9:36AM EDT | 2024-06-14 | 0.40 | 0.09 | 1.15 | +0.03 | +8.11% | 8 | 8 | 58.89% |
| BIDU240621C00140000 | 2024-05-17 2:58PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.33 | -0.12 | -25.53% | 2,029 | 8,104 | 45.90% |
| BIDU240628C00140000 | 2024-05-17 10:42AM EDT | 2024-06-28 | 0.53 | 0.50 | 1.34 | -0.04 | -7.02% | 31 | 17 | 52.64% |
| BIDU240719C00140000 | 2024-05-17 2:33PM EDT | 2024-07-19 | 0.89 | 0.85 | 1.05 | -0.31 | -25.83% | 31 | 1,313 | 44.31% |
| BIDU240816C00140000 | 2024-05-17 1:48PM EDT | 2024-08-16 | 1.81 | 1.45 | 1.88 | -0.29 | -13.81% | 107 | 762 | 43.60% |
| BIDU240920C00140000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 2.83 | 2.72 | 3.05 | -0.59 | -17.25% | 131 | 1,556 | 43.69% |
| BIDU241220C00140000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 6.00 | 5.55 | 6.65 | -0.78 | -11.50% | 2 | 37 | 46.17% |
| BIDU250117C00140000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 7.25 | 6.80 | 7.45 | -0.44 | -5.72% | 4 | 1,424 | 45.91% |
| BIDU250321C00140000 | 2024-05-03 10:22AM EDT | 2025-03-21 | 8.94 | 7.50 | 9.70 | -1.61 | -15.26% | 4 | 486 | 46.92% |
| BIDU250620C00140000 | 2024-05-17 12:00PM EDT | 2025-06-20 | 11.84 | 9.55 | 13.55 | +0.34 | +2.96% | 3 | 106 | 49.86% |
| BIDU260116C00140000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 17.50 | 16.65 | 19.15 | +1.95 | +12.54% | 9 | 549 | 50.24% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00140000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 31.85 | 29.10 | 29.95 | 0.00 | - | 6 | 11 | 50.68% |
| BIDU240719P00140000 | 2024-05-16 10:45AM EDT | 2024-07-19 | 30.90 | 29.30 | 30.10 | 0.00 | - | 2 | 1 | 39.75% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 29.60 | 31.75 | 0.00 | - | 6 | 5 | 39.73% |
| BIDU250117P00140000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 32.46 | 32.35 | 33.00 | 0.00 | - | 8 | 517 | 33.27% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 34.86% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 33.50 | 37.10 | 0.00 | - | 6 | 169 | 36.53% |
| BIDU260116P00140000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 39.35 | 37.15 | 39.10 | 0.00 | - | 6 | 18 | 33.34% |
