La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 550,52 +130,86 (+0,21 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00135000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 79 | 410 | 69.14% |
| BIDU240531C00135000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 0.29 | 0.06 | 0.31 | 0.00 | - | 3 | 29 | 58.30% |
| BIDU240607C00135000 | 2024-05-17 2:30PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.48 | -0.41 | -62.12% | 27 | 80 | 51.17% |
| BIDU240614C00135000 | 2024-05-15 2:50PM EDT | 2024-06-14 | 0.63 | 0.04 | 1.98 | 0.00 | - | 101 | 335 | 59.11% |
| BIDU240621C00135000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.57 | 0.47 | 0.52 | -0.11 | -16.18% | 346 | 2,399 | 44.48% |
| BIDU240628C00135000 | 2024-05-17 10:31AM EDT | 2024-06-28 | 0.84 | 0.43 | 1.22 | -0.06 | -6.67% | 1 | 51 | 50.64% |
| BIDU240719C00135000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 1.38 | 1.19 | 1.43 | -0.22 | -13.75% | 183 | 1,958 | 43.21% |
| BIDU240816C00135000 | 2024-05-17 2:27PM EDT | 2024-08-16 | 2.35 | 2.26 | 2.43 | -0.63 | -21.14% | 115 | 1,783 | 42.87% |
| BIDU240920C00135000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 3.65 | 3.55 | 3.85 | -0.60 | -14.12% | 15 | 552 | 43.60% |
| BIDU241220C00135000 | 2024-05-17 10:47AM EDT | 2024-12-20 | 7.56 | 6.55 | 7.35 | +1.56 | +26.00% | 12 | 24 | 44.98% |
| BIDU250117C00135000 | 2024-05-17 10:53AM EDT | 2025-01-17 | 8.20 | 7.65 | 8.25 | -0.55 | -6.29% | 2 | 707 | 45.01% |
| BIDU250321C00135000 | 2024-05-17 10:56AM EDT | 2025-03-21 | 10.43 | 9.05 | 10.50 | -0.08 | -0.76% | 3 | 15 | 45.96% |
| BIDU250620C00135000 | 2024-05-16 10:52AM EDT | 2025-06-20 | 13.25 | 11.15 | 14.10 | 0.00 | - | 4 | 77 | 48.34% |
| BIDU260116C00135000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 19.00 | 18.10 | 19.65 | -1.25 | -6.17% | 2 | 73 | 48.88% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00135000 | 2024-05-02 11:19AM EDT | 2024-05-31 | 25.87 | 23.95 | 24.90 | 0.00 | - | - | 2 | 70.65% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 24.20 | 24.95 | 0.00 | - | 29 | 0 | 44.70% |
| BIDU240719P00135000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 26.81 | 24.55 | 25.25 | 0.00 | - | 1 | 5 | 37.01% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 27.10 | 27.70 | 0.00 | - | - | 2 | 48.12% |
| BIDU240920P00135000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 26.27 | 25.70 | 26.55 | 0.00 | - | 1 | 57 | 34.73% |
| BIDU250117P00135000 | 2024-05-01 1:06PM EDT | 2025-01-17 | 33.50 | 28.10 | 29.10 | 0.00 | - | 1 | 269 | 34.02% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 2025-03-21 | 30.40 | 28.60 | 30.90 | 0.00 | - | 1 | 2 | 35.41% |
| BIDU250620P00135000 | 2024-04-29 9:37AM EDT | 2025-06-20 | 33.90 | 29.95 | 32.05 | 0.00 | - | 3 | 24 | 33.83% |
| BIDU260116P00135000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 34.71 | 33.75 | 36.05 | 0.00 | - | 5 | 137 | 34.74% |
