La bourse ferme dans 39 min
CAC 40
8 119,66 +24,69 (+0,31 %) Euro Stoxx 50
5 048,03 +12,62 (+0,25 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0861 +0,0012 (+0,11 %) Gold future
2 357,40 +22,90 (+0,98 %) Bitcoin EUR
63 641,30 -133,21 (-0,21 %)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00125000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.12 | +0.06 | +85.71% | 25 | 888 | 86.72% |
| BIDU240607C00125000 | 2024-05-24 2:12PM EDT | 2024-06-07 | 0.07 | 0.03 | 0.49 | -0.08 | -53.33% | 3 | 109 | 71.19% |
| BIDU240614C00125000 | 2024-05-23 12:19PM EDT | 2024-06-14 | 0.15 | 0.05 | 1.37 | 0.00 | - | 10 | 32 | 70.65% |
| BIDU240621C00125000 | 2024-05-24 2:07PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.25 | -0.02 | -10.53% | 62 | 5,434 | 48.05% |
| BIDU240628C00125000 | 2024-05-23 2:04PM EDT | 2024-06-28 | 0.34 | 0.16 | 0.49 | 0.00 | - | 2 | 16 | 49.07% |
| BIDU240719C00125000 | 2024-05-24 3:14PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.70 | -0.14 | -16.67% | 42 | 2,234 | 41.75% |
| BIDU240816C00125000 | 2024-05-24 3:25PM EDT | 2024-08-16 | 1.47 | 1.40 | 1.47 | -0.20 | -11.98% | 125 | 1,006 | 41.70% |
| BIDU240920C00125000 | 2024-05-24 3:34PM EDT | 2024-09-20 | 2.51 | 2.44 | 2.53 | -0.38 | -13.15% | 27 | 1,343 | 41.97% |
| BIDU241220C00125000 | 2024-05-24 3:12PM EDT | 2024-12-20 | 5.59 | 5.40 | 7.40 | -0.22 | -3.79% | 109 | 188 | 50.54% |
| BIDU250117C00125000 | 2024-05-24 12:53PM EDT | 2025-01-17 | 6.45 | 6.15 | 6.40 | -0.25 | -3.73% | 7 | 1,399 | 44.06% |
| BIDU250321C00125000 | 2024-05-23 1:07PM EDT | 2025-03-21 | 8.90 | 7.15 | 8.30 | 0.00 | - | 10 | 41 | 44.80% |
| BIDU250620C00125000 | 2024-05-24 10:08AM EDT | 2025-06-20 | 11.00 | 10.50 | 10.85 | -1.00 | -8.33% | 1 | 131 | 45.65% |
| BIDU260116C00125000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 16.80 | 15.90 | 16.55 | 0.00 | - | 4 | 96 | 48.03% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531P00125000 | 2024-04-18 3:09PM EDT | 2024-05-31 | 29.29 | 14.20 | 15.35 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00125000 | 2024-05-24 11:18AM EDT | 2024-06-21 | 24.67 | 23.50 | 26.10 | +4.67 | +23.35% | 13 | 623 | 72.66% |
| BIDU240628P00125000 | 2024-05-22 3:44PM EDT | 2024-06-28 | 22.45 | 22.75 | 26.75 | 0.00 | - | - | 50 | 73.07% |
| BIDU240719P00125000 | 2024-05-24 11:54AM EDT | 2024-07-19 | 24.97 | 23.70 | 25.40 | +1.37 | +5.81% | 5 | 185 | 41.48% |
| BIDU240816P00125000 | 2024-05-24 9:42AM EDT | 2024-08-16 | 24.90 | 24.60 | 26.35 | +0.65 | +2.68% | 1 | 119 | 43.12% |
| BIDU240920P00125000 | 2024-05-24 1:07PM EDT | 2024-09-20 | 25.25 | 24.80 | 26.25 | +1.35 | +5.65% | 5 | 305 | 35.38% |
| BIDU241220P00125000 | 2024-05-24 10:47AM EDT | 2024-12-20 | 27.10 | 26.00 | 27.50 | +1.60 | +6.27% | 3 | 155 | 32.64% |
| BIDU250117P00125000 | 2024-05-21 12:16PM EDT | 2025-01-17 | 24.75 | 26.50 | 27.95 | 0.00 | - | 111 | 2,389 | 32.48% |
| BIDU250321P00125000 | 2024-04-29 9:32AM EDT | 2025-03-21 | 26.04 | 27.90 | 29.20 | 0.00 | - | 1 | 6 | 33.12% |
| BIDU250620P00125000 | 2024-04-26 9:43AM EDT | 2025-06-20 | 29.38 | 28.70 | 30.60 | 0.00 | - | 3 | 64 | 32.90% |
| BIDU260116P00125000 | 2024-05-16 10:53AM EDT | 2026-01-16 | 28.25 | 31.55 | 33.45 | 0.00 | - | 1 | 74 | 32.55% |
