Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240524C00123000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.32 | 0.24 | 0.33 | -0.21 | -39.62% | 89 | 88 | 57.42% |
BIDU240531C00123000 | 2024-05-15 10:01AM EDT | 2024-05-31 | 0.70 | 0.76 | 1.15 | -0.26 | -27.08% | 1 | 29 | 54.91% |
BIDU240607C00123000 | 2024-05-15 1:13PM EDT | 2024-06-07 | 1.48 | 1.25 | 1.47 | 0.00 | - | 1 | 3 | 50.20% |
BIDU240614C00123000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 2.40 | 0.89 | 2.75 | 0.00 | - | 3 | 2 | 58.12% |
BIDU240628C00123000 | 2024-05-16 12:15PM EDT | 2024-06-28 | 2.36 | 1.65 | 2.63 | 0.00 | - | 1 | 3 | 46.19% |